Bullion Rates > Silver Price History in Colombian Pesos (COP) for December 2015

Silver Price History in Colombian Pesos (COP) for December 2015

 Silver Price/ozSilver Price/gram
12/01/1544,470.261,429.75
12/02/1544,064.561,416.71
12/03/1544,048.251,416.18
12/04/1546,622.421,498.95
12/07/1545,796.251,472.38
12/08/1546,895.451,507.72
12/09/1546,559.541,496.92
12/10/1546,516.361,495.54
12/11/1546,257.711,487.22
12/14/1545,259.291,455.12
12/15/1546,501.171,495.05
12/16/1547,133.671,515.38
12/17/1545,839.541,473.78
12/18/1546,919.531,508.50
12/21/1547,237.151,518.71
12/22/1547,639.331,531.64
12/23/1547,504.661,527.31
12/24/1546,251.411,487.02
12/25/1545,804.391,472.65
12/28/1544,614.321,434.38
12/29/1544,362.521,426.29
12/30/1543,984.311,414.13
12/31/1544,204.751,421.22

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite