Bullion Rates > Silver Price History in Colombian Pesos (COP) for the last 90 days

Silver Prices in Colombian Pesos (COP) for the last 90 days

 Silver Price/ozSilver Price/gram
12/27/1647,828.901,537.73
12/28/1648,654.791,564.29
12/29/1648,538.651,560.55
12/30/1647,849.601,538.40
01/03/1748,540.001,560.60
01/04/1748,808.321,569.22
01/05/1748,617.561,563.09
01/06/1748,266.261,551.80
01/09/1748,483.651,558.79
01/10/1749,601.691,594.73
01/11/1749,762.741,599.91
01/12/1749,077.821,577.89
01/13/1749,530.181,592.43
01/16/1749,462.961,590.27
01/17/1750,199.931,613.97
01/18/1750,140.561,612.06
01/19/1750,136.781,611.93
01/20/1749,880.261,603.69
01/23/1750,463.641,622.44
01/24/1750,144.311,612.18
01/25/1749,705.471,598.07
01/26/1749,362.601,587.04
01/27/1750,262.391,615.97
01/30/1750,169.351,612.98
01/31/1751,349.101,650.91
02/01/1750,990.991,639.40
02/02/1750,366.731,619.33
02/03/1749,884.261,603.82
02/06/1750,679.171,629.37
02/07/1750,521.901,624.32
02/08/1751,271.841,648.43
02/09/1750,562.861,625.63
02/10/1751,209.291,646.42
02/13/1751,148.761,644.47
02/14/1751,629.631,659.93
02/15/1751,512.701,656.17
02/16/1752,039.161,673.10
02/17/1751,980.991,671.23
02/20/1752,069.401,674.07
02/21/1752,214.631,678.74
02/22/1752,193.321,678.05
02/23/1752,195.301,678.12
02/24/1753,062.671,706.00
02/27/1752,907.491,701.02

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite