Bullion Rates > Silver Price History in Colombian Pesos (COP) for the last 90 days

Silver Prices in Colombian Pesos (COP) for the last 90 days

 Silver Price/ozSilver Price/gram
10/06/1650,307.651,617.43
10/07/1651,389.171,652.20
10/10/1651,257.341,647.96
10/11/1651,059.171,641.59
10/12/1650,796.721,633.15
10/13/1651,047.331,641.21
10/14/1650,863.441,635.30
10/17/1650,996.411,639.57
10/18/1651,234.131,647.22
10/19/1651,552.271,657.44
10/20/1651,391.161,652.26
10/21/1651,363.201,651.37
10/24/1651,706.771,662.41
10/25/1652,340.261,682.78
10/26/1652,366.261,683.61
10/27/1652,192.091,678.01
10/28/1652,616.021,691.64
10/31/1653,838.321,730.94
11/01/1655,496.511,784.25
11/02/1656,775.101,825.36
11/03/1656,422.831,814.04
11/04/1656,320.561,810.75
11/07/1655,774.681,793.20
11/08/1655,825.361,794.83
11/09/1654,545.481,753.68
11/10/1658,017.841,865.32
11/11/1654,061.411,738.11
11/14/1652,820.981,698.23
11/15/1653,341.141,714.96
11/16/1653,003.821,704.11
11/17/1652,090.161,674.74
11/18/1652,791.971,697.30
11/21/1652,110.791,675.40
11/22/1652,505.511,688.09
11/23/1651,980.481,671.21
11/24/1651,788.251,665.03
11/25/1652,593.011,690.90
11/28/1652,174.031,677.43
11/29/1652,742.271,695.70
11/30/1650,757.691,631.90
12/01/1650,627.451,627.71
12/02/1651,493.451,655.55

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite