Bullion Rates > Silver Price History in Colombian Pesos (COP) for the last 90 days

Silver Prices in Colombian Pesos (COP) for the last 90 days

 Silver Price/ozSilver Price/gram
06/19/1749,114.521,579.07
06/20/1750,046.201,609.02
06/21/1750,403.201,620.50
06/22/1750,150.301,612.37
06/23/1750,518.281,624.20
06/26/1750,154.471,612.50
06/27/1750,457.261,622.24
06/28/1750,741.111,631.36
06/29/1750,675.641,629.26
06/30/1750,617.621,627.39
07/03/1749,148.361,580.16
07/04/1749,039.741,576.66
07/05/1749,636.841,595.86
07/06/1749,679.351,597.23
07/07/1748,262.821,551.69
07/10/1747,959.811,541.94
07/11/1748,661.031,564.49
07/12/1748,525.751,560.14
07/13/1747,826.191,537.65
07/14/1748,420.551,556.76
07/17/1748,827.811,569.85
07/18/1749,110.101,578.93
07/19/1748,896.351,572.05
07/20/1748,986.771,574.96
07/21/1749,740.921,599.21
07/24/1749,964.181,606.39
07/25/1750,006.841,607.76
07/26/1750,273.571,616.33
07/27/1749,917.291,604.88
07/28/1750,136.661,611.93
07/31/1750,256.661,615.79
08/01/1749,643.011,596.06
08/02/1749,209.061,582.11
08/03/1749,225.741,582.64
08/04/1748,624.861,563.33
08/07/1748,517.571,559.88
08/08/1749,326.341,585.88
08/09/1750,853.881,634.99
08/10/1751,353.131,651.04
08/11/1750,903.111,636.57
08/14/1750,637.291,628.03
08/15/1749,308.711,585.31
08/16/1750,821.461,633.95

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite