Bullion Rates > Silver Price History in Colombian Pesos (COP) for the last 90 days

Silver Prices in Colombian Pesos (COP) for the last 90 days

 Silver Price/ozSilver Price/gram
02/27/1752,907.491,701.02
02/28/1753,635.561,724.42
03/01/1754,083.701,738.83
03/02/1752,881.911,700.19
03/03/1753,461.271,718.82
03/06/1752,934.151,701.87
03/07/1751,702.371,662.27
03/08/1751,575.181,658.18
03/09/1750,813.851,633.70
03/10/1750,799.321,633.24
03/13/1750,657.971,628.69
03/14/1750,631.141,627.83
03/15/1751,515.411,656.26
03/16/1750,612.181,627.22
03/17/1750,609.821,627.14
03/20/1750,792.021,633.00
03/21/1751,221.541,646.81
03/22/1751,238.561,647.36
03/23/1751,311.701,649.71
03/24/1751,505.351,655.94
03/27/1752,932.851,701.83
03/28/1752,890.961,700.48
03/29/1752,555.031,689.68
03/30/1752,294.621,681.31
03/31/1752,509.461,688.22
04/03/1752,390.351,684.39
04/04/1752,521.921,688.62
04/05/1752,365.371,683.59
04/06/1752,170.261,677.31
04/07/1751,608.641,659.26
04/10/1751,414.361,653.01
04/11/1752,722.221,695.06
04/12/1753,107.671,707.45
04/13/1753,177.771,709.70
04/14/1753,205.201,710.59
04/17/1752,535.951,689.07
04/18/1751,985.031,671.36
04/19/1751,982.651,671.28
04/20/1751,418.221,653.13
04/21/1751,557.711,657.62
04/24/1751,510.001,656.09
04/25/1751,024.061,640.46
04/26/1751,274.771,648.52

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite