Bullion Rates > Silver Price History in Colombian Pesos (COP) for the last 90 days

Silver Prices in Colombian Pesos (COP) for the last 90 days

  Silver Price/oz Silver Price/gram
01/29/24 90,708 2,916.34
01/30/24 90,978 2,925.01
01/31/24 90,008 2,893.83
02/01/24 90,196 2,899.88
02/02/24 88,834 2,856.08
02/05/24 88,069 2,831.48
02/06/24 88,844 2,856.41
02/07/24 87,866 2,824.96
02/08/24 89,230 2,868.82
02/09/24 89,048 2,862.96
02/12/24 88,964 2,860.27
02/13/24 87,135 2,801.45
02/14/24 87,645 2,817.86
02/15/24 89,468 2,876.46
02/16/24 91,546 2,943.28
02/19/24 89,810 2,887.45
02/20/24 90,023 2,894.30
02/21/24 89,598 2,880.64
02/22/24 89,602 2,880.77
02/23/24 90,126 2,897.61
02/26/24 89,267 2,870.00
02/27/24 88,979 2,860.74
02/28/24 88,165 2,834.56
02/29/24 89,225 2,868.64
03/01/24 90,537 2,910.84
03/04/24 94,208 3,028.85
03/05/24 93,326 3,000.49
03/06/24 95,145 3,058.99
03/07/24 94,925 3,051.92
03/08/24 95,150 3,059.13
03/11/24 95,656 3,075.41
03/12/24 94,349 3,033.38
03/13/24 98,103 3,154.08
03/14/24 97,354 3,130.01
03/15/24 98,009 3,151.07
03/18/24 97,461 3,133.46
03/19/24 96,920 3,116.06
03/20/24 98,497 3,166.75
03/21/24 96,216 3,093.43
03/22/24 96,200 3,092.91
03/25/24 95,988 3,086.09
03/26/24 95,300 3,063.97
03/27/24 95,076 3,056.77