Bullion Rates > Silver Price History in Colombian Pesos (COP) for the last 90 days

Silver Prices in Colombian Pesos (COP) for the last 90 days

 Silver Price/ozSilver Price/gram
11/22/1652,505.511,688.09
11/23/1651,980.481,671.21
11/24/1651,788.251,665.03
11/25/1652,593.011,690.90
11/28/1652,174.031,677.43
11/29/1652,742.271,695.70
11/30/1650,757.691,631.90
12/01/1650,627.451,627.71
12/02/1651,493.451,655.55
12/05/1651,900.081,668.63
12/06/1650,131.061,611.75
12/07/1651,272.161,648.44
12/08/1651,010.321,640.02
12/09/1650,716.221,630.56
12/11/1650,750.011,631.65
12/12/1651,099.501,642.89
12/13/1650,509.171,623.91
12/14/1649,891.191,604.04
12/15/1647,961.671,542.00
12/16/1648,438.071,557.32
12/19/1648,034.901,544.36
12/20/1648,259.361,551.57
12/21/1647,692.661,533.35
12/22/1647,342.321,522.09
12/23/1647,353.591,522.45
12/26/1647,235.831,518.67
12/27/1647,828.901,537.73
12/28/1648,654.791,564.29
12/29/1648,538.651,560.55
12/30/1647,849.601,538.40
01/03/1748,540.001,560.60
01/04/1748,808.321,569.22
01/05/1748,617.561,563.09
01/06/1748,266.261,551.80
01/09/1748,483.651,558.79
01/10/1749,601.691,594.73
01/11/1749,762.741,599.91
01/12/1749,077.821,577.89
01/13/1749,530.181,592.43
01/16/1749,462.961,590.27
01/17/1750,199.931,613.97
01/18/1750,140.561,612.06
01/19/1750,136.781,611.93

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite