Bullion Rates > Silver Price History in Colombian Pesos (COP) for the last 90 days

Silver Prices in Colombian Pesos (COP) for the last 90 days

 Silver Price/ozSilver Price/gram
04/28/1750,699.501,630.03
05/01/1749,652.981,596.38
05/02/1749,505.071,591.62
05/03/1748,167.331,548.62
05/04/1748,676.341,564.98
05/05/1748,121.301,547.14
05/08/1748,196.151,549.54
05/09/1748,217.711,550.24
05/10/1747,621.091,531.05
05/11/1747,797.201,536.72
05/12/1748,094.641,546.28
05/15/1747,890.131,539.70
05/16/1748,567.991,561.50
05/17/1748,905.101,572.34
05/18/1748,505.611,559.49
05/19/1748,673.671,564.89
05/22/1749,850.451,602.73
05/23/1749,624.591,595.47
05/24/1750,089.521,610.42
05/25/1750,075.441,609.96
05/26/1750,578.461,626.14
05/29/1750,659.651,628.75
05/30/1750,796.561,633.15
05/31/1750,543.331,625.01
06/01/1750,046.091,609.02
06/02/1750,844.151,634.68
06/05/1750,895.451,636.33
06/06/1751,275.761,648.55
06/07/1751,288.191,648.95
06/08/1750,861.001,635.22
06/09/1750,130.741,611.74
06/12/1749,801.961,601.17
06/13/1749,550.701,593.09
06/14/1749,623.671,595.44
06/15/1749,462.331,590.25
06/16/1749,455.021,590.02
06/19/1749,114.521,579.07
06/20/1750,046.201,609.02
06/21/1750,403.201,620.50
06/22/1750,150.301,612.37
06/23/1750,518.281,624.20
06/26/1750,154.471,612.50

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite