Bullion Rates > Silver Price History in Colombian Pesos (COP) for the last 90 days

Silver Prices in Colombian Pesos (COP) for the last 90 days

 Silver Price/ozSilver Price/gram
08/24/1750,274.831,616.37
08/25/1749,905.991,604.51
08/28/1751,429.521,653.50
08/29/1751,044.451,641.12
08/30/1751,450.871,654.18
08/31/1751,874.671,667.81
09/01/1751,966.641,670.77
09/04/1752,523.091,688.66
09/05/1752,484.861,687.43
09/06/1752,038.341,673.07
09/07/1752,699.971,694.34
09/08/1752,218.991,678.88
09/11/1752,055.061,673.61
09/12/1752,149.861,676.66
09/13/1751,727.321,663.07
09/14/1751,572.101,658.08
09/15/1750,940.651,637.78
09/18/1750,089.131,610.40
09/19/1750,224.601,614.76
09/20/1749,645.641,596.14
09/21/1749,497.201,591.37
09/22/1749,370.531,587.30
09/25/1750,294.501,617.01
09/26/1749,027.661,576.28
09/27/1749,246.991,583.33
09/28/1749,618.561,595.27
09/29/1748,887.201,571.76
10/02/1748,907.161,572.40
10/03/1749,151.441,580.26
10/04/1748,813.621,569.39
10/05/1748,632.871,563.58
10/06/1749,415.001,588.73
10/09/1750,090.301,610.44
10/10/1750,619.551,627.46
10/11/1750,712.051,630.43
10/12/1750,646.021,628.31
10/13/1751,067.701,641.86
10/16/1750,584.731,626.34
10/17/1750,235.951,615.12
10/18/1749,721.401,598.58
10/19/1750,357.431,619.03
10/20/1750,034.941,608.66

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite