Bullion Rates > Silver Price History in Colombian Pesos (COP) for February 2016

Silver Price History in Colombian Pesos (COP) for February 2016

 Silver Price/ozSilver Price/gram
02/01/1646,655.581,500.01
02/02/1647,633.861,531.46
02/03/1649,513.251,591.89
02/04/1650,164.311,612.82
02/05/1649,975.221,606.74
02/08/1650,941.021,637.79
02/09/1651,182.971,645.57
02/10/1651,865.141,667.50
02/11/1653,508.631,720.34
02/12/1653,284.091,713.12
02/15/1651,962.821,670.64
02/16/1651,915.061,669.11
02/17/1652,379.641,684.04
02/18/1651,823.171,666.15
02/19/1651,396.871,652.45
02/22/1650,967.171,638.63
02/23/1650,939.941,637.76
02/24/1650,545.381,625.07
02/25/1650,584.221,626.32
02/26/1649,086.931,578.18
02/29/1649,820.431,601.76

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite