Bullion Rates > Silver Price History in Colombian Pesos (COP) for April 2016

Silver Price History in Colombian Pesos (COP) for April 2016

 Silver Price/ozSilver Price/gram
04/01/1645,662.621,468.09
04/04/1645,680.911,468.68
04/05/1646,585.631,497.76
04/06/1646,437.711,493.01
04/07/1647,181.641,516.92
04/08/1647,505.031,527.32
04/11/1649,289.741,584.70
04/12/1649,631.271,595.68
04/13/1649,098.121,578.54
04/14/1648,663.901,564.58
04/15/1648,671.471,564.82
04/18/1648,330.421,553.86
04/19/1650,195.901,613.84
04/20/1649,284.771,584.54
04/21/1649,443.121,589.63
04/22/1649,984.741,607.05
04/25/1650,057.551,609.39
04/26/1650,892.761,636.24
04/27/1651,165.171,645.00
04/28/1650,494.671,623.44
04/29/1650,908.211,636.74

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite