Bullion Rates > Silver Price History in Colombian Pesos (COP) for August 2016

Silver Price History in Colombian Pesos (COP) for August 2016

 Silver Price/ozSilver Price/gram
08/01/1663,199.432,031.91
08/02/1663,971.612,056.74
08/03/1663,162.092,030.71
08/04/1662,655.062,014.41
08/05/1659,884.391,925.33
08/08/1659,178.131,902.62
08/09/1659,053.021,898.60
08/10/1659,572.871,915.31
08/11/1657,726.681,855.96
08/12/1656,896.121,829.25
08/15/1658,051.001,866.38
08/16/1657,470.521,847.72
08/17/1657,371.191,844.53
08/18/1657,488.491,848.30
08/19/1655,197.121,774.63
08/22/1654,657.271,757.27
08/23/1655,017.161,768.84
08/24/1654,528.551,753.13
08/25/1653,678.431,725.80
08/26/1653,688.321,726.12
08/29/1654,743.901,760.06
08/30/1654,362.021,747.78
08/31/1654,822.731,762.59

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite