Bullion Rates > Silver Price History in Colombian Pesos (COP) for March 2016

Silver Price History in Colombian Pesos (COP) for March 2016

  Silver Price/oz Silver Price/gram
03/01/16 48,939 1,573.44
03/02/16 47,987 1,542.81
03/03/16 48,523 1,560.04
03/04/16 48,945 1,573.63
03/07/16 48,994 1,575.20
03/08/16 47,806 1,537.00
03/09/16 49,066 1,577.51
03/10/16 49,456 1,590.04
03/11/16 48,861 1,570.91
03/13/16 49,618 1,595.25
03/14/16 48,576 1,561.74
03/15/16 48,184 1,549.16
03/16/16 48,788 1,568.57
03/17/16 49,940 1,605.62
03/18/16 48,547 1,560.82
03/21/16 48,679 1,565.06
03/22/16 48,129 1,547.38
03/23/16 46,814 1,505.12
03/24/16 46,679 1,500.76
03/25/16 46,617 1,498.78
03/28/16 46,362 1,490.57
03/29/16 46,118 1,482.73
03/30/16 46,590 1,497.89
03/31/16 46,684 1,500.94