Bullion Rates > Silver Price History in Colombian Pesos (COP) for March 2016

Silver Price History in Colombian Pesos (COP) for March 2016

 Silver Price/ozSilver Price/gram
03/01/1648,939.461,573.44
03/02/1647,986.761,542.81
03/03/1648,522.561,560.04
03/04/1648,945.381,573.63
03/07/1648,994.221,575.20
03/08/1647,806.121,537.00
03/09/1649,066.101,577.51
03/10/1649,455.741,590.04
03/11/1648,860.881,570.91
03/13/1649,617.851,595.25
03/14/1648,575.671,561.74
03/15/1648,184.311,549.16
03/16/1648,787.951,568.57
03/17/1649,940.461,605.62
03/18/1648,546.931,560.82
03/21/1648,678.701,565.06
03/22/1648,128.891,547.38
03/23/1646,814.401,505.12
03/24/1646,678.871,500.76
03/25/1646,617.421,498.78
03/28/1646,361.991,490.57
03/29/1646,118.011,482.73
03/30/1646,589.541,497.89
03/31/1646,684.491,500.94

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite