Bullion Rates > Silver Price History in Colombian Pesos (COP) for June 2016

Silver Price History in Colombian Pesos (COP) for June 2016

 Silver Price/ozSilver Price/gram
06/01/1649,696.891,597.79
06/02/1649,775.431,600.32
06/03/1649,457.331,590.09
06/06/1649,765.661,600.00
06/07/1648,220.471,550.32
06/08/1650,151.381,612.40
06/09/1650,888.621,636.11
06/10/1651,515.551,656.26
06/13/1652,264.461,680.34
06/14/1652,284.391,680.98
06/15/1652,254.231,680.01
06/16/1651,535.051,656.89
06/17/1652,647.071,692.64
06/20/1652,092.831,674.82
06/21/1651,413.321,652.98
06/22/1650,368.121,619.37
06/23/1650,129.021,611.69
06/24/1652,687.541,693.94
06/27/1653,716.151,727.01
06/28/1652,981.201,703.39
06/29/1653,353.211,715.35
06/30/1654,612.871,755.84

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite