Bullion Rates > Silver Price History in Colombian Pesos (COP) for May 2016

Silver Price History in Colombian Pesos (COP) for May 2016

 Silver Price/ozSilver Price/gram
05/02/1649,952.011,605.99
05/03/1649,749.111,599.47
05/04/1650,557.921,625.47
05/05/1651,226.461,646.97
05/06/1651,848.691,666.97
05/09/1650,385.801,619.94
05/10/1650,652.591,628.52
05/11/1651,178.241,645.42
05/12/1650,039.401,608.80
05/13/1651,116.141,643.42
05/16/1651,870.291,667.67
05/17/1651,935.501,669.77
05/18/1651,076.391,642.14
05/19/1650,405.341,620.57
05/20/1650,450.281,622.01
05/23/1650,049.001,609.11
05/24/1649,687.991,597.51
05/25/1649,882.461,603.76
05/26/1649,810.611,601.45
05/27/1649,809.611,601.42
05/30/1649,158.821,580.49
05/31/1649,403.391,588.36

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite