Bullion Rates > Silver Price History in Colombian Pesos (COP) for May 2016

Silver Price History in Colombian Pesos (COP) for May 2016

  Silver Price/oz Silver Price/gram
05/02/16 49,952 1,605.99
05/03/16 49,749 1,599.47
05/04/16 50,558 1,625.47
05/05/16 51,226 1,646.97
05/06/16 51,849 1,666.97
05/09/16 50,386 1,619.94
05/10/16 50,653 1,628.52
05/11/16 51,178 1,645.42
05/12/16 50,039 1,608.80
05/13/16 51,116 1,643.42
05/16/16 51,870 1,667.67
05/17/16 51,935 1,669.77
05/18/16 51,076 1,642.14
05/19/16 50,405 1,620.57
05/20/16 50,450 1,622.01
05/23/16 50,049 1,609.11
05/24/16 49,688 1,597.51
05/25/16 49,882 1,603.76
05/26/16 49,811 1,601.45
05/27/16 49,810 1,601.42
05/30/16 49,159 1,580.49
05/31/16 49,403 1,588.36