Bullion Rates > Silver Price History in Colombian Pesos (COP) for December 2016

Silver Price History in Colombian Pesos (COP) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 50,627 1,627.71
12/02/16 51,493 1,655.55
12/05/16 51,900 1,668.63
12/06/16 50,131 1,611.75
12/07/16 51,272 1,648.44
12/08/16 51,010 1,640.02
12/09/16 50,716 1,630.56
12/11/16 50,750 1,631.65
12/12/16 51,099 1,642.89
12/13/16 50,509 1,623.91
12/14/16 49,891 1,604.04
12/15/16 47,962 1,542.00
12/16/16 48,438 1,557.32
12/19/16 48,035 1,544.36
12/20/16 48,259 1,551.57
12/21/16 47,693 1,533.35
12/22/16 47,342 1,522.09
12/23/16 47,354 1,522.45
12/26/16 47,236 1,518.67
12/27/16 47,829 1,537.73
12/28/16 48,655 1,564.29
12/29/16 48,539 1,560.55
12/30/16 47,850 1,538.40