Bullion Rates > Gold Price History in Dominican Pesos (DOP) for May 2016

Gold Price History in Dominican Pesos (DOP) for May 2016

 Gold Price/ozGold Price/gram
05/02/1659,103.311,900.22
05/03/1658,963.081,895.71
05/04/1658,634.541,885.14
05/05/1658,560.631,882.77
05/06/1658,704.191,887.38
05/09/1658,093.021,867.73
05/10/1658,160.351,869.90
05/11/1658,677.761,886.53
05/12/1657,935.261,862.66
05/13/1658,553.861,882.55
05/16/1658,573.521,883.18
05/17/1658,627.591,884.92
05/18/1657,695.361,854.95
05/19/1657,617.321,852.44
05/20/1657,434.481,846.56
05/23/1657,419.231,846.07
05/24/1656,420.591,813.96
05/25/1656,110.011,803.98
05/26/1656,086.871,803.23
05/27/1655,607.851,787.83
05/30/1655,371.261,780.23
05/31/1655,785.591,793.55

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite