Bullion Rates > Gold Price History in Dominican Pesos (DOP) for December 2015

Gold Price History in Dominican Pesos (DOP) for December 2015

 Gold Price/ozGold Price/gram
12/01/1548,302.771,552.97
12/02/1547,591.331,530.10
12/03/1546,370.271,490.84
12/04/1549,118.921,579.21
12/07/1548,290.441,552.57
12/08/1548,556.711,561.13
12/09/1548,397.431,556.01
12/10/1548,763.901,567.80
12/11/1548,916.371,572.70
12/14/1548,204.541,549.81
12/15/1548,542.591,560.68
12/16/1548,387.861,555.71
12/17/1547,794.991,536.64
12/18/1548,550.131,560.92
12/21/1548,894.771,572.00
12/22/1548,544.091,560.73
12/23/1548,835.621,570.10
12/24/1548,890.741,571.87
12/25/1548,974.081,574.55
12/28/1548,622.791,563.26
12/29/1548,865.371,571.06
12/30/1548,349.931,554.49
12/31/1548,428.301,557.01

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite