Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
11/24/1654,928.091,765.98
11/25/1654,728.411,759.56
11/28/1655,180.061,774.08
11/29/1655,350.501,779.56
11/30/1654,688.681,758.28
12/01/1654,444.031,750.42
12/02/1654,706.151,758.84
12/05/1654,512.561,752.62
12/06/1654,421.241,749.68
12/07/1654,684.391,758.14
12/08/1654,507.171,752.45
12/09/1653,937.851,734.14
12/11/1653,781.721,729.12
12/12/1654,089.351,739.01
12/13/1653,953.401,734.64
12/14/1652,927.701,701.67
12/15/1652,247.161,679.79
12/16/1652,714.161,694.80
12/19/1652,765.691,696.46
12/20/1652,473.221,687.05
12/21/1652,388.751,684.34
12/22/1652,581.881,690.55
12/23/1652,569.851,690.16
12/26/1652,581.951,690.55
12/27/1653,003.101,704.09
12/28/1653,015.381,704.48
12/29/1653,670.401,725.54
12/30/1653,379.991,716.21
01/02/1753,548.521,721.62
01/03/1753,972.121,735.24
01/04/1754,134.731,740.47
01/05/1754,683.011,758.10
01/06/1754,546.741,753.72
01/09/1754,862.691,763.88
01/10/1755,148.131,773.05
01/11/1755,312.741,778.35
01/12/1755,556.161,786.17
01/13/1755,586.321,787.14
01/16/1755,833.081,795.08
01/17/1756,431.451,814.31
01/18/1755,883.391,796.69
01/19/1756,261.511,808.85
01/20/1756,130.301,804.63

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite