Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
07/25/1759,484.491,912.47
07/26/1760,001.451,929.09
07/27/1759,891.231,925.55
07/28/1759,995.441,928.90
07/31/1760,316.331,939.22
08/01/1760,229.681,936.43
08/02/1760,173.841,934.63
08/03/1760,204.561,935.62
08/04/1759,728.851,920.33
08/07/1759,721.931,920.10
08/08/1759,839.191,923.87
08/09/1760,619.771,948.97
08/10/1761,139.961,965.70
08/11/1760,941.001,959.30
08/14/1760,798.311,954.71
08/15/1760,160.341,934.20
08/16/1760,845.361,956.22
08/17/1760,815.951,955.28
08/18/1760,699.671,951.54
08/21/1761,006.281,961.40
08/22/1760,714.091,952.00
08/23/1760,998.621,961.15
08/24/1761,171.221,966.70
08/25/1761,418.701,974.66
08/28/1762,254.832,001.54
08/29/1761,861.181,988.88
08/30/1762,226.312,000.62
08/31/1762,923.932,023.05
09/01/1763,101.712,028.77
09/04/1763,216.642,032.46
09/05/1763,432.092,039.39
09/06/1763,538.912,042.82
09/07/1764,257.482,065.93
09/08/1764,139.132,062.12
09/11/1763,174.342,031.10
09/12/1763,500.262,041.58
09/13/1763,009.192,025.79
09/14/1763,343.792,036.55
09/15/1762,860.582,021.01
09/18/1762,355.152,004.76
09/19/1762,579.242,011.97
09/20/1762,097.411,996.48
09/21/1761,622.001,981.19
09/22/1761,866.921,989.07

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite