Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

  Gold Price/oz Gold Price/gram
01/29/24 119,898 3,854.81
01/30/24 120,105 3,861.48
01/31/24 119,920 3,855.52
02/01/24 120,819 3,884.41
02/02/24 120,223 3,865.25
02/05/24 119,294 3,835.38
02/06/24 119,565 3,844.11
02/07/24 119,223 3,833.10
02/08/24 119,286 3,835.15
02/09/24 118,838 3,820.73
02/12/24 118,375 3,805.83
02/13/24 116,828 3,756.11
02/14/24 116,477 3,744.82
02/15/24 117,313 3,771.70
02/16/24 117,962 3,792.57
02/19/24 118,280 3,802.79
02/20/24 118,691 3,816.00
02/21/24 118,820 3,820.15
02/22/24 118,962 3,824.70
02/23/24 119,692 3,848.19
02/26/24 119,419 3,839.40
02/27/24 119,244 3,833.80
02/28/24 119,149 3,830.73
02/29/24 120,044 3,859.49
03/01/24 122,246 3,930.29
03/04/24 124,314 3,996.79
03/05/24 125,218 4,025.86
03/06/24 126,202 4,057.50
03/07/24 126,668 4,072.48
03/08/24 127,860 4,110.80
03/11/24 128,776 4,140.24
03/12/24 127,535 4,100.36
03/13/24 128,483 4,130.84
03/14/24 127,890 4,111.75
03/15/24 127,695 4,105.49
03/18/24 128,048 4,116.83
03/19/24 127,449 4,097.58
03/20/24 129,281 4,156.47
03/21/24 129,013 4,147.88
03/22/24 128,530 4,132.33
03/25/24 128,554 4,133.11
03/26/24 128,839 4,142.28
03/27/24 130,001 4,179.62