Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
05/22/1759,531.831,913.99
05/23/1759,298.101,906.48
05/24/1759,624.561,916.97
05/25/1759,352.661,908.23
05/26/1759,882.431,925.26
05/29/1759,876.981,925.09
05/30/1759,702.671,919.49
05/31/1759,908.921,926.12
06/01/1759,991.551,928.77
06/02/1760,494.011,944.93
06/05/1760,689.391,951.21
06/06/1761,422.781,974.79
06/07/1761,057.471,963.04
06/08/1760,578.191,947.63
06/09/1760,098.631,932.22
06/12/1760,081.691,931.67
06/13/1760,065.561,931.15
06/14/1759,887.141,925.42
06/15/1759,557.021,914.80
06/16/1759,543.821,914.38
06/19/1758,991.301,896.61
06/20/1758,979.261,896.23
06/21/1758,941.661,895.02
06/22/1759,139.041,901.36
06/23/1759,428.631,910.67
06/26/1759,081.601,899.52
06/27/1759,145.821,901.58
06/28/1759,333.101,907.60
06/29/1759,168.951,902.33
06/30/1758,856.781,892.29
07/03/1757,732.111,856.13
07/04/1757,845.081,859.76
07/05/1758,252.291,872.85
07/06/1758,157.651,869.81
07/07/1757,569.561,850.90
07/10/1757,654.851,853.65
07/11/1757,811.951,858.70
07/12/1757,919.511,862.16
07/13/1757,831.891,859.34
07/14/1758,370.921,876.67
07/17/1758,660.531,885.98
07/18/1759,030.401,897.87
07/19/1758,791.361,890.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite