Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
10/11/1657,824.541,859.10
10/12/1657,991.261,864.46
10/13/1658,418.901,878.21
10/14/1657,739.961,856.38
10/17/1658,014.731,865.22
10/18/1658,463.031,879.63
10/19/1658,865.031,892.55
10/20/1658,034.611,865.86
10/21/1658,529.921,881.78
10/24/1658,441.171,878.93
10/25/1658,887.871,893.29
10/26/1658,488.301,880.44
10/27/1658,630.421,885.01
10/28/1659,325.301,907.35
10/31/1658,639.101,885.29
11/01/1659,963.271,927.86
11/02/1660,035.141,930.17
11/03/1660,443.381,943.30
11/04/1660,123.771,933.02
11/07/1659,189.171,902.98
11/08/1658,914.321,894.14
11/09/1659,423.501,910.51
11/10/1658,224.321,871.96
11/11/1656,603.781,819.85
11/14/1656,789.391,825.82
11/15/1656,720.421,823.60
11/16/1656,932.041,830.41
11/17/1656,605.701,819.92
11/18/1656,087.741,803.26
11/21/1656,269.451,809.10
11/22/1656,025.701,801.27
11/23/1655,305.471,778.11
11/24/1654,928.091,765.98
11/25/1654,728.411,759.56
11/28/1655,180.061,774.08
11/29/1655,350.501,779.56
11/30/1654,688.681,758.28
12/01/1654,444.031,750.42
12/02/1654,706.151,758.84
12/05/1654,512.561,752.62
12/06/1654,421.241,749.68
12/07/1654,684.391,758.14
12/08/1654,507.171,752.45
12/09/1653,937.851,734.14

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite