Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/1652,581.951,690.55
12/27/1653,003.101,704.09
12/28/1653,015.381,704.48
12/29/1653,670.401,725.54
12/30/1653,379.991,716.21
01/02/1753,548.521,721.62
01/03/1753,972.121,735.24
01/04/1754,134.731,740.47
01/05/1754,683.011,758.10
01/06/1754,546.741,753.72
01/09/1754,862.691,763.88
01/10/1755,148.131,773.05
01/11/1755,312.741,778.35
01/12/1755,556.161,786.17
01/13/1755,586.321,787.14
01/16/1755,833.081,795.08
01/17/1756,431.451,814.31
01/18/1755,883.391,796.69
01/19/1756,261.511,808.85
01/20/1756,130.301,804.63
01/23/1756,692.111,822.69
01/24/1756,444.871,814.74
01/25/1756,188.941,806.52
01/26/1755,634.631,788.70
01/27/1755,763.871,792.85
01/30/1755,924.451,798.01
01/31/1756,402.601,813.39
02/01/1756,392.661,813.07
02/02/1756,723.811,823.71
02/03/1756,997.291,832.51
02/06/1757,766.131,857.22
02/07/1757,542.911,850.05
02/08/1758,268.411,873.37
02/09/1757,395.061,845.29
02/10/1757,874.901,860.72
02/13/1757,737.551,856.31
02/14/1757,853.011,860.02
02/15/1758,086.641,867.53
02/16/1758,103.271,868.06
02/17/1757,907.681,861.78
02/20/1758,049.091,866.32
02/21/1757,903.611,861.64
02/22/1757,856.851,860.14
02/23/1758,623.431,884.79
02/24/1759,142.041,901.46

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite