Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
01/30/1755,924.451,798.01
01/31/1756,402.601,813.39
02/01/1756,392.661,813.07
02/02/1756,723.811,823.71
02/03/1756,997.291,832.51
02/06/1757,766.131,857.22
02/07/1757,542.911,850.05
02/08/1758,268.411,873.37
02/09/1757,395.061,845.29
02/10/1757,874.901,860.72
02/13/1757,737.551,856.31
02/14/1757,853.011,860.02
02/15/1758,086.641,867.53
02/16/1758,103.271,868.06
02/17/1757,907.681,861.78
02/20/1758,049.091,866.32
02/21/1757,903.611,861.64
02/22/1757,856.851,860.14
02/23/1758,623.431,884.79
02/24/1759,142.041,901.46
02/27/1758,916.231,894.20
02/28/1758,928.471,894.59
03/01/1758,716.081,887.77
03/02/1758,201.741,871.23
03/03/1757,883.071,860.98
03/06/1757,822.411,859.03
03/07/1757,367.181,844.40
03/08/1756,961.941,831.37
03/09/1756,695.151,822.79
03/10/1756,942.481,830.74
03/13/1756,906.081,829.57
03/14/1756,452.701,815.00
03/15/1757,580.081,851.24
03/16/1757,960.851,863.48
03/17/1757,879.301,860.86
03/20/1758,398.691,877.56
03/21/1758,856.601,892.28
03/22/1759,256.711,905.15
03/23/1758,609.561,884.34
03/24/1758,879.831,893.03
03/27/1759,488.471,912.60
03/28/1759,188.811,902.96
03/29/1759,220.521,903.98

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite