Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
03/29/1759,220.521,903.98
03/30/1758,777.461,889.74
03/31/1758,910.351,894.01
04/03/1759,259.111,905.22
04/04/1759,398.261,909.70
04/05/1759,393.131,909.53
04/06/1759,182.611,902.77
04/07/1759,346.871,908.05
04/10/1759,277.381,905.81
04/11/1760,303.171,938.79
04/12/1760,839.751,956.04
04/13/1760,695.141,951.39
04/14/1760,596.611,948.23
04/17/1760,796.751,954.66
04/18/1761,011.451,961.56
04/19/1760,530.091,946.09
04/20/1760,600.231,948.34
04/21/1760,654.101,950.07
04/24/1760,262.951,937.50
04/25/1759,697.861,919.33
04/26/1760,101.941,932.32
04/27/1759,875.531,925.04
04/28/1760,082.751,931.71
05/01/1759,541.461,914.30
05/02/1759,540.201,914.26
05/03/1758,629.611,884.99
05/04/1758,168.781,870.17
05/05/1758,016.891,865.29
05/08/1757,935.751,862.68
05/09/1757,701.421,855.14
05/10/1757,606.441,852.09
05/11/1758,062.981,866.77
05/12/1758,066.301,866.87
05/15/1758,349.791,875.99
05/16/1758,742.561,888.62
05/17/1759,567.061,915.13
05/18/1758,934.701,894.79
05/19/1759,459.691,911.67
05/22/1759,531.831,913.99
05/23/1759,298.101,906.48
05/24/1759,624.561,916.97
05/25/1759,352.661,908.23
05/26/1759,882.431,925.26

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite