Bullion Rates > Gold Price History in Dominican Pesos (DOP) for June 2016

Gold Price History in Dominican Pesos (DOP) for June 2016

 Gold Price/ozGold Price/gram
06/01/1655,711.001,791.15
06/02/1655,459.561,783.07
06/03/1657,171.041,838.09
06/06/1657,196.041,838.90
06/07/1657,053.401,834.31
06/08/1658,156.201,869.77
06/09/1658,385.481,877.14
06/10/1658,533.661,881.90
06/13/1659,425.591,910.58
06/14/1659,073.521,899.26
06/15/1658,811.381,890.83
06/16/1658,704.371,887.39
06/17/1659,879.261,925.16
06/20/1659,242.501,904.69
06/21/1658,061.021,866.71
06/22/1658,151.821,869.62
06/23/1657,693.401,854.89
06/24/1661,233.391,968.70
06/27/1660,877.381,957.25
06/28/1660,366.311,940.82
06/29/1660,586.021,947.89
06/30/1660,747.881,953.09

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite