Bullion Rates > Gold Price History in Dominican Pesos (DOP) for June 2016

Gold Price History in Dominican Pesos (DOP) for June 2016

  Gold Price/oz Gold Price/gram
06/01/16 55,711 1,791.15
06/02/16 55,460 1,783.07
06/03/16 57,171 1,838.09
06/06/16 57,196 1,838.90
06/07/16 57,053 1,834.31
06/08/16 58,156 1,869.77
06/09/16 58,385 1,877.14
06/10/16 58,534 1,881.90
06/13/16 59,426 1,910.58
06/14/16 59,074 1,899.26
06/15/16 58,811 1,890.83
06/16/16 58,704 1,887.39
06/17/16 59,879 1,925.16
06/20/16 59,243 1,904.69
06/21/16 58,061 1,866.71
06/22/16 58,152 1,869.62
06/23/16 57,693 1,854.89
06/24/16 61,233 1,968.70
06/27/16 60,877 1,957.25
06/28/16 60,366 1,940.82
06/29/16 60,586 1,947.89
06/30/16 60,748 1,953.09