Bullion Rates > Gold Price History in Dominican Pesos (DOP) for January 2017

Gold Price History in Dominican Pesos (DOP) for January 2017

  Gold Price/oz Gold Price/gram
01/02/17 53,587 1,722.86
01/03/17 53,801 1,729.74
01/04/17 53,931 1,733.91
01/05/17 54,377 1,748.25
01/06/17 54,775 1,761.07
01/09/17 54,730 1,759.62
01/10/17 55,313 1,778.35
01/11/17 55,240 1,776.00
01/12/17 55,851 1,795.66
01/13/17 55,751 1,792.44
01/16/17 55,955 1,799.00
01/17/17 56,553 1,818.24
01/18/17 56,250 1,808.48
01/19/17 56,040 1,801.72
01/20/17 55,990 1,800.12
01/23/17 56,462 1,815.28
01/24/17 56,481 1,815.90
01/25/17 55,906 1,797.43
01/26/17 55,473 1,783.50
01/27/17 55,479 1,783.69
01/30/17 55,571 1,786.66
01/31/17 56,240 1,808.17