Bullion Rates > Gold Price History in Dominican Pesos (DOP) for September 2016

Gold Price History in Dominican Pesos (DOP) for September 2016

 Gold Price/ozGold Price/gram
09/01/1660,699.501,951.53
09/02/1661,139.911,965.69
09/05/1661,170.271,966.67
09/06/1662,259.612,001.69
09/07/1662,122.181,997.27
09/08/1661,755.771,985.49
09/09/1661,285.161,970.36
09/12/1660,735.441,952.69
09/13/1660,340.441,939.99
09/14/1661,058.101,963.06
09/15/1660,690.501,951.24
09/16/1660,488.091,944.74
09/19/1660,600.071,948.34
09/20/1660,166.311,934.39
09/21/1661,932.041,991.16
09/22/1661,967.101,992.29
09/23/1661,783.241,986.38
09/26/1661,970.861,992.41
09/27/1661,269.791,969.87
09/28/1660,965.991,960.10
09/29/1661,131.251,965.42
09/30/1660,465.771,944.02

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite