Bullion Rates > Gold Price History in Dominican Pesos (DOP) for January 2016

Gold Price History in Dominican Pesos (DOP) for January 2016

  Gold Price/oz Gold Price/gram
01/04/16 49,307 1,585.26
01/05/16 49,099 1,578.58
01/06/16 49,670 1,596.92
01/07/16 50,233 1,615.03
01/08/16 50,301 1,617.21
01/11/16 50,030 1,608.49
01/12/16 49,529 1,592.41
01/13/16 49,603 1,594.78
01/14/16 49,049 1,576.96
01/15/16 49,526 1,592.31
01/18/16 49,639 1,595.93
01/19/16 49,354 1,586.77
01/20/16 50,586 1,626.37
01/21/16 50,473 1,622.75
01/22/16 50,012 1,607.91
01/25/16 50,322 1,617.89
01/26/16 50,991 1,639.40
01/27/16 51,236 1,647.28
01/28/16 50,689 1,629.70
01/29/16 50,912 1,636.85