Bullion Rates > Gold Price History in Dominican Pesos (DOP) for July 2016

Gold Price History in Dominican Pesos (DOP) for July 2016

 Gold Price/ozGold Price/gram
07/01/1661,692.551,983.46
07/04/1662,060.521,995.29
07/05/1662,282.912,002.44
07/06/1662,718.702,016.45
07/07/1662,717.342,016.41
07/08/1662,797.192,018.98
07/11/1662,219.562,000.41
07/12/1661,226.441,968.48
07/13/1661,708.201,983.96
07/14/1661,609.421,980.79
07/15/1661,557.871,979.13
07/18/1660,934.431,959.09
07/19/1661,207.141,967.86
07/20/1660,442.751,943.28
07/21/1661,174.411,966.80
07/22/1660,764.291,953.62
07/25/1660,474.191,944.29
07/26/1660,741.341,952.88
07/27/1661,922.131,990.84
07/28/1660,915.181,958.47
07/29/1662,154.191,998.30

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite