Bullion Rates > Gold Price History in Dominican Pesos (DOP) for March 2016

Gold Price History in Dominican Pesos (DOP) for March 2016

 Gold Price/ozGold Price/gram
03/01/1655,801.301,794.05
03/02/1656,679.061,822.27
03/03/1657,056.341,834.40
03/04/1657,650.181,853.50
03/07/1658,051.911,866.41
03/08/1657,776.111,857.55
03/09/1657,374.821,844.64
03/10/1657,686.481,854.66
03/11/1656,951.291,831.03
03/13/1656,434.841,814.42
03/14/1655,956.651,799.05
03/15/1656,416.961,813.85
03/16/1656,361.301,812.06
03/17/1657,010.481,832.93
03/18/1657,495.301,848.52
03/21/1656,985.211,832.12
03/22/1657,173.531,838.17
03/23/1655,693.521,790.59
03/24/1655,738.611,792.04
03/25/1655,714.831,791.27
03/28/1655,947.661,798.76
03/29/1656,971.781,831.69
03/30/1656,107.321,803.89
03/31/1656,445.751,814.77

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite