Bullion Rates > Gold Price History in Dominican Pesos (DOP) for April 2016

Gold Price History in Dominican Pesos (DOP) for April 2016

 Gold Price/ozGold Price/gram
04/01/1655,930.771,798.22
04/04/1655,598.831,787.54
04/05/1655,950.131,798.84
04/06/1656,325.061,810.89
04/07/1656,835.341,827.30
04/08/1656,933.051,830.44
04/11/1657,620.751,852.55
04/12/1657,477.501,847.94
04/13/1656,856.041,827.96
04/14/1656,123.511,804.41
04/15/1656,755.921,824.75
04/18/1656,493.691,816.31
04/19/1657,348.101,843.78
04/20/1657,019.481,833.22
04/21/1657,286.711,841.81
04/22/1656,230.731,807.86
04/25/1656,588.681,819.37
04/26/1656,969.851,831.62
04/27/1657,163.971,837.86
04/28/1658,075.121,867.16
04/29/1658,671.491,886.33

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite