Bullion Rates > Gold Price History in Dominican Pesos (DOP) for April 2016

Gold Price History in Dominican Pesos (DOP) for April 2016

  Gold Price/oz Gold Price/gram
04/01/16 55,931 1,798.22
04/04/16 55,599 1,787.54
04/05/16 55,950 1,798.84
04/06/16 56,325 1,810.89
04/07/16 56,835 1,827.30
04/08/16 56,933 1,830.44
04/11/16 57,621 1,852.55
04/12/16 57,478 1,847.94
04/13/16 56,856 1,827.96
04/14/16 56,124 1,804.41
04/15/16 56,756 1,824.75
04/18/16 56,494 1,816.31
04/19/16 57,348 1,843.78
04/20/16 57,019 1,833.22
04/21/16 57,287 1,841.81
04/22/16 56,231 1,807.86
04/25/16 56,589 1,819.37
04/26/16 56,970 1,831.62
04/27/16 57,164 1,837.86
04/28/16 58,075 1,867.16
04/29/16 58,671 1,886.33