Bullion Rates > Gold Price History in Dominican Pesos (DOP) for February 2016

Gold Price History in Dominican Pesos (DOP) for February 2016

 Gold Price/ozGold Price/gram
02/01/1651,379.351,651.88
02/02/1651,486.041,655.31
02/03/1651,475.741,654.98
02/04/1653,013.161,704.41
02/05/1653,634.801,724.40
02/08/1654,358.811,747.68
02/09/1654,037.331,737.34
02/10/1654,727.191,759.52
02/11/1657,042.951,833.97
02/12/1656,591.161,819.45
02/15/1655,267.621,776.90
02/16/1654,606.151,755.63
02/17/1655,407.881,781.40
02/18/1656,429.091,814.24
02/19/1655,571.401,786.66
02/22/1654,662.901,757.45
02/23/1656,137.991,804.88
02/24/1655,357.141,779.77
02/25/1655,828.571,794.93
02/26/1655,912.271,797.62
02/29/1656,052.031,802.11

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite