Bullion Rates > Gold Price History in Dominican Pesos (DOP) for August 2016

Gold Price History in Dominican Pesos (DOP) for August 2016

 Gold Price/ozGold Price/gram
08/01/1661,689.711,983.37
08/02/1662,725.622,016.68
08/03/1662,397.442,006.12
08/04/1662,544.852,010.86
08/05/1661,378.991,973.38
08/08/1661,442.391,975.42
08/09/1661,603.111,980.59
08/10/1661,899.091,990.10
08/11/1661,641.591,981.82
08/12/1661,414.381,974.52
08/15/1662,059.801,995.27
08/16/1661,927.511,991.02
08/17/1662,026.451,994.20
08/18/1662,280.542,002.37
08/19/1661,698.931,983.67
08/22/1661,802.491,987.00
08/23/1661,738.461,984.94
08/24/1661,043.831,962.60
08/25/1660,952.641,959.67
08/26/1660,980.301,960.56
08/29/1661,075.341,963.62
08/30/1660,479.271,944.45
08/31/1660,401.881,941.97

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite