Bullion Rates > Gold Price History in Chilean Pesos (CLP) for September 2016

Gold Price History in Chilean Pesos (CLP) for September 2016

 Gold Price/ozGold Price/gram
09/01/16895,254.9928,783.12
09/02/16901,577.4028,986.39
09/05/16892,797.9128,704.12
09/06/16894,490.1728,758.53
09/07/16891,268.7228,654.95
09/08/16890,255.2828,622.37
09/09/16893,048.1328,712.16
09/12/16886,745.8928,509.54
09/13/16892,631.7728,698.78
09/14/16892,938.9128,708.65
09/15/16883,559.0628,407.08
09/16/16886,240.0128,493.28
09/19/16887,346.2328,528.84
09/20/16882,659.4828,378.16
09/21/16889,531.5728,599.10
09/22/16886,069.6428,487.80
09/23/16883,833.7128,415.91
09/26/16886,519.1228,502.25
09/27/16879,017.0228,261.05
09/28/16870,941.4328,001.42
09/29/16871,071.6228,005.60
09/30/16862,908.6727,743.16

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite