Bullion Rates > Gold Price History in Chilean Pesos (CLP) for March 2016

Gold Price History in Chilean Pesos (CLP) for March 2016

 Gold Price/ozGold Price/gram
03/01/16854,871.7127,484.76
03/02/16851,709.6427,383.10
03/03/16865,645.2427,831.14
03/04/16855,647.9727,509.72
03/07/16857,844.2527,580.33
03/08/16858,758.2727,609.72
03/09/16850,193.1227,334.34
03/10/16846,966.2227,230.60
03/11/16849,182.8027,301.86
03/13/16849,358.7727,307.52
03/14/16847,519.5427,248.39
03/15/16845,914.7627,196.79
03/16/16856,516.0127,537.63
03/17/16851,398.2727,373.09
03/18/16849,329.6327,306.58
03/21/16840,822.1227,033.06
03/22/16840,600.1727,025.92
03/23/16824,249.7326,500.24
03/24/16828,435.7126,634.83
03/25/16828,302.9426,630.56
03/28/16832,070.0526,751.67
03/29/16838,297.0626,951.88
03/30/16829,265.8426,661.52
03/31/16824,311.1826,502.22

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite