Bullion Rates > Gold Price History in Chilean Pesos (CLP) for August 2016

Gold Price History in Chilean Pesos (CLP) for August 2016

 Gold Price/ozGold Price/gram
08/01/16890,336.1628,624.97
08/02/16894,133.0428,747.04
08/03/16892,172.1928,684.00
08/04/16891,910.5128,675.59
08/05/16877,102.2828,199.49
08/08/16876,820.6828,190.44
08/09/16875,320.4228,142.20
08/10/16878,795.9228,253.94
08/11/16873,857.0228,095.16
08/12/16869,668.3027,960.49
08/15/16875,127.9428,136.02
08/16/16877,466.8228,211.21
08/17/16886,191.2828,491.71
08/18/16891,195.0628,652.59
08/19/16888,988.6028,581.65
08/22/16895,442.3228,789.14
08/23/16899,772.7928,928.37
08/24/16885,744.6428,477.35
08/25/16875,945.1528,162.29
08/26/16888,498.1228,565.88
08/29/16889,010.1028,582.34
08/30/16881,442.5828,339.04
08/31/16890,624.0428,634.23

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite