Bullion Rates > Gold Price History in Chilean Pesos (CLP) for October 2016

Gold Price History in Chilean Pesos (CLP) for October 2016

 Gold Price/ozGold Price/gram
10/03/16866,345.1027,853.64
10/04/16842,177.6227,076.64
10/05/16838,115.6726,946.04
10/06/16836,419.0926,891.50
10/07/16841,481.3727,054.25
10/10/16838,950.4826,972.88
10/11/16836,148.1026,882.79
10/12/16836,247.7926,885.99
10/13/16844,317.9127,145.45
10/14/16838,576.8826,960.87
10/17/16841,634.5427,059.18
10/18/16845,432.3827,181.28
10/19/16844,397.1827,148.00
10/20/16842,603.9227,090.35
10/21/16845,343.9427,178.44
10/24/16844,092.8227,138.21
10/25/16832,510.0326,765.82
10/26/16828,430.8626,634.67
10/27/16825,544.2526,541.86
10/28/16836,508.3826,894.37
10/31/16829,105.9526,656.38

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite