Bullion Rates > Gold Price History in Chilean Pesos (CLP) for July 2016

Gold Price History in Chilean Pesos (CLP) for July 2016

 Gold Price/ozGold Price/gram
07/01/16886,865.2628,513.38
07/04/16890,657.1028,635.29
07/05/16899,524.4428,920.38
07/06/16902,816.3629,026.22
07/07/16907,703.6729,183.35
07/08/16905,775.4229,121.36
07/11/16901,405.8628,980.87
07/12/16878,540.1228,245.72
07/13/16883,610.9528,408.75
07/14/16868,119.2027,910.68
07/15/16874,094.2628,102.78
07/18/16866,521.0727,859.30
07/19/16866,986.7427,874.27
07/20/16857,091.6227,556.14
07/21/16866,016.9927,843.09
07/22/16859,700.5727,640.02
07/25/16867,818.4527,901.01
07/26/16873,397.2428,080.37
07/27/16896,829.5528,833.74
07/28/16888,584.5228,568.66
07/29/16884,627.1628,441.42

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite