Bullion Rates > Gold Price History in Chilean Pesos (CLP) for May 2016

Gold Price History in Chilean Pesos (CLP) for May 2016

 Gold Price/ozGold Price/gram
05/02/16854,136.6527,461.13
05/03/16860,619.4327,669.56
05/04/16858,016.1727,585.86
05/05/16851,255.6027,368.50
05/06/16856,773.4127,545.90
05/09/16846,143.9127,204.16
05/10/16861,625.7627,701.91
05/11/16868,607.1827,926.37
05/12/16862,967.3327,745.04
05/13/16878,815.2028,254.56
05/16/16874,741.1428,123.58
05/17/16882,197.1128,363.30
05/18/16876,245.4028,171.94
05/19/16870,199.1927,977.55
05/20/16867,709.2727,897.50
05/23/16866,542.2127,859.98
05/24/16853,124.4027,428.59
05/25/16844,062.4127,137.24
05/26/16840,238.0927,014.28
05/27/16833,493.1526,797.43
05/30/16829,627.4226,673.14
05/31/16835,511.3526,862.31

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite