Bullion Rates > Gold Price History in Chilean Pesos (CLP) for February 2016

Gold Price History in Chilean Pesos (CLP) for February 2016

 Gold Price/ozGold Price/gram
02/01/16804,370.6225,861.12
02/02/16806,478.2025,928.88
02/03/16804,917.6825,878.70
02/04/16807,992.4025,977.56
02/05/16827,312.1926,598.70
02/08/16847,643.3127,252.37
02/09/16848,856.9127,291.38
02/10/16851,043.7027,361.69
02/11/16895,024.3428,775.70
02/12/16871,169.4528,008.75
02/15/16850,610.0927,347.75
02/16/16840,624.8027,026.71
02/17/16856,046.8227,522.54
02/18/16862,736.4827,737.62
02/19/16858,977.5227,616.77
02/22/16835,562.2526,863.95
02/23/16853,423.3927,438.20
02/24/16852,004.6027,392.58
02/25/16851,489.9827,376.04
02/26/16848,093.8127,266.85
02/29/16862,888.4527,742.51

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite