Bullion Rates > Gold Price History in Chilean Pesos (CLP) for April 2016

Gold Price History in Chilean Pesos (CLP) for April 2016

  Gold Price/oz Gold Price/gram
04/01/16 817,960 26,298
04/04/16 812,196 26,113
04/05/16 818,409 26,312
04/06/16 827,078 26,591
04/07/16 837,296 26,920
04/08/16 847,572 27,250
04/11/16 857,845 27,580
04/12/16 853,393 27,437
04/13/16 831,046 26,719
04/14/16 810,866 26,070
04/15/16 825,047 26,526
04/18/16 820,560 26,382
04/19/16 827,977 26,620
04/20/16 825,871 26,552
04/21/16 823,784 26,485
04/22/16 821,064 26,398
04/25/16 826,192 26,563
04/26/16 832,217 26,756
04/27/16 831,031 26,718
04/28/16 838,772 26,967
04/29/16 845,671 27,189