Bullion Rates > Gold Price History in Chilean Pesos (CLP) for April 2016

Gold Price History in Chilean Pesos (CLP) for April 2016

 Gold Price/ozGold Price/gram
04/01/16817,960.4826,298.04
04/04/16812,195.7926,112.70
04/05/16818,408.5726,312.45
04/06/16827,078.1026,591.18
04/07/16837,295.7226,919.68
04/08/16847,571.8227,250.07
04/11/16857,844.6827,580.35
04/12/16853,393.0927,437.23
04/13/16831,046.3726,718.76
04/14/16810,865.5226,069.93
04/15/16825,046.6526,525.87
04/18/16820,559.6926,381.61
04/19/16827,977.3026,620.09
04/20/16825,870.6026,552.36
04/21/16823,784.1926,485.28
04/22/16821,064.1426,397.82
04/25/16826,192.1426,562.69
04/26/16832,217.1626,756.40
04/27/16831,030.8326,718.26
04/28/16838,772.3326,967.16
04/29/16845,671.1527,188.96

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite