Bullion Rates > Gold Price History in Chilean Pesos (CLP) for January 2016

Gold Price History in Chilean Pesos (CLP) for January 2016

 Gold Price/ozGold Price/gram
01/04/16772,613.9724,840.12
01/05/16772,470.2524,835.50
01/06/16781,868.6325,137.66
01/07/16795,409.0525,572.99
01/08/16804,116.3025,852.94
01/11/16801,029.8125,753.71
01/12/16792,512.1325,479.86
01/13/16793,862.9925,523.29
01/14/16780,796.1125,103.18
01/15/16797,545.9625,641.70
01/18/16794,716.5425,550.73
01/19/16784,803.5525,232.02
01/20/16805,635.5725,901.78
01/21/16805,727.7025,904.75
01/22/16785,339.3825,249.25
01/25/16790,781.3925,424.21
01/26/16804,056.7625,851.03
01/27/16803,792.5125,842.53
01/28/16792,996.5325,495.43
01/29/16797,739.9925,647.94

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite