Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
11/21/16818,684.3526,321.31
11/22/16821,099.9226,398.98
11/23/16804,366.3025,860.98
11/24/16802,106.9525,788.34
11/25/16803,908.4425,846.26
11/28/16806,338.8725,924.40
11/29/16799,399.0725,701.28
11/30/16793,205.1025,502.14
12/01/16789,524.6025,383.81
12/02/16788,767.4425,359.46
12/05/16778,819.7825,039.64
12/06/16772,635.2624,840.80
12/07/16770,499.2224,772.13
12/08/16766,787.9624,652.81
12/09/16754,652.6424,262.65
12/12/16755,103.4224,277.14
12/13/16754,006.5824,241.87
12/14/16753,114.4824,213.19
12/15/16748,188.6624,054.82
12/16/16764,069.3724,565.40
12/19/16771,776.5024,813.19
12/20/16766,708.9924,650.27
12/21/16759,163.4324,407.67
12/22/16764,358.8924,574.71
12/23/16763,748.7024,555.09
12/26/16764,283.9324,572.30
12/27/16764,332.9424,573.87
12/28/16769,151.8624,728.81
12/29/16773,456.1924,867.19
12/30/16771,499.6524,804.29
01/02/17772,356.1924,831.83
01/03/17776,403.2724,961.94
01/04/17778,741.2625,037.11
01/05/17782,271.0725,150.60
01/06/17782,693.7825,164.19
01/09/17786,980.3125,302.00
01/10/17797,872.3425,652.19
01/11/17795,508.1125,576.18
01/12/17797,237.5625,631.78
01/13/17789,673.7225,388.60
01/16/17794,601.0225,547.02

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite