Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
12/22/16764,358.8924,574.71
12/23/16763,748.7024,555.09
12/26/16764,283.9324,572.30
12/27/16764,332.9424,573.87
12/28/16769,151.8624,728.81
12/29/16773,456.1924,867.19
12/30/16771,499.6524,804.29
01/02/17772,356.1924,831.83
01/03/17776,403.2724,961.94
01/04/17778,741.2625,037.11
01/05/17782,271.0725,150.60
01/06/17782,693.7825,164.19
01/09/17786,980.3125,302.00
01/10/17797,872.3425,652.19
01/11/17795,508.1125,576.18
01/12/17797,237.5625,631.78
01/13/17789,673.7225,388.60
01/16/17794,601.0225,547.02
01/17/17799,225.5825,695.70
01/18/17796,502.0525,608.14
01/19/17796,238.9425,599.68
01/20/17794,132.8925,531.97
01/23/17791,808.7625,457.24
01/24/17788,915.4325,364.22
01/25/17778,316.8625,023.47
01/26/17774,271.5024,893.41
01/27/17774,632.1924,905.00
01/30/17774,720.7824,907.85
01/31/17784,973.1025,237.47
02/01/17781,768.5725,134.44
02/02/17781,322.2225,120.09
02/03/17781,456.1125,124.40
02/06/17791,919.1525,460.79
02/07/17797,672.9325,645.78
02/08/17804,240.6125,856.94
02/09/17799,761.7925,712.94
02/10/17789,353.8825,378.32
02/13/17787,651.3425,323.58
02/14/17786,888.5025,299.05
02/15/17787,884.1525,331.06
02/16/17792,192.5125,469.58
02/17/17795,283.2225,568.95
02/20/17797,884.3025,652.58
02/21/17793,380.2925,507.77

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite