Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
02/24/17813,103.9126,141.90
02/27/17809,811.3526,036.04
02/28/17811,798.2826,099.92
03/01/17811,402.3926,087.19
03/02/17808,821.1126,004.20
03/03/17811,270.1226,082.94
03/06/17811,043.7426,075.66
03/07/17800,986.0525,752.30
03/08/17801,335.3725,763.53
03/09/17799,195.9725,694.75
03/10/17799,490.6225,704.22
03/13/17802,511.6425,801.35
03/14/17802,660.7725,806.14
03/15/17812,853.8226,133.86
03/16/17812,162.9426,111.64
03/17/17813,742.0126,162.41
03/20/17814,442.7126,184.94
03/21/17820,779.4826,388.67
03/22/17826,380.0126,568.73
03/23/17825,788.1626,549.71
03/24/17821,310.4426,405.74
03/27/17833,971.7326,812.81
03/28/17833,331.9826,792.25
03/29/17829,782.3726,678.12
03/30/17824,500.9626,508.32
03/31/17824,498.5026,508.24
04/03/17824,999.2426,524.34
04/04/17829,494.1026,668.85
04/05/17825,594.7126,543.49
04/06/17821,978.4226,427.22
04/07/17823,293.6026,469.50
04/10/17818,934.8826,329.37
04/11/17834,492.8526,829.57
04/12/17839,828.7227,001.12
04/13/17837,488.1026,925.87
04/14/17834,747.8426,837.77
04/17/17829,264.0926,661.46
04/18/17836,324.7526,888.47
04/19/17829,877.9526,681.20
04/20/17832,739.0426,773.18
04/21/17839,161.1626,979.66
04/24/17835,642.1626,866.52
04/25/17828,638.2126,641.34

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite