Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
04/24/17835,642.1626,866.52
04/25/17828,638.2126,641.34
04/26/17843,818.0727,129.38
04/27/17838,627.2126,962.49
04/28/17846,205.4627,206.14
05/01/17836,717.4226,901.09
05/02/17839,401.5126,987.39
05/03/17828,477.8726,636.18
05/04/17823,177.6226,465.77
05/05/17824,305.4326,502.03
05/08/17832,438.0626,763.51
05/09/17828,652.8626,641.81
05/10/17820,446.0626,377.95
05/11/17823,411.1426,473.28
05/12/17825,761.4426,548.85
05/15/17822,670.8326,449.48
05/16/17824,473.8326,507.45
05/17/17840,040.9427,007.94
05/18/17838,519.0926,959.01
05/19/17839,613.5726,994.20
05/22/17845,398.5527,180.19
05/23/17844,581.6627,153.93
05/24/17845,856.2927,194.91
05/25/17840,231.2927,014.06
05/26/17851,830.3127,386.98
05/29/17855,256.3627,497.13
05/30/17852,512.5727,408.92
05/31/17853,571.2727,442.95
06/01/17851,219.0527,367.33
06/02/17858,077.0127,587.82
06/05/17856,631.9627,541.36
06/06/17865,871.4327,838.41
06/07/17862,078.4127,716.46
06/08/17850,574.0227,346.59
06/09/17840,202.2527,013.13
06/12/17837,674.3826,931.86
06/13/17836,959.4026,908.87
06/14/17833,947.1926,812.02
06/15/17835,148.8326,850.66
06/16/17834,323.9626,824.14
06/19/17822,878.8526,456.17
06/20/17825,164.1626,529.64
06/21/17829,574.8126,671.45
06/22/17829,713.2026,675.90

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite