Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
08/24/17820,882.4326,391.98
08/25/17819,167.4726,336.85
08/28/17823,308.3026,469.98
08/29/17819,475.6226,346.75
08/30/17826,539.5126,573.86
08/31/17826,625.2026,576.62
09/01/17828,898.0126,649.69
09/04/17833,939.4226,811.77
09/05/17834,803.5126,839.56
09/06/17824,906.9926,521.38
09/07/17828,653.6626,641.83
09/08/17835,048.9426,847.45
09/11/17826,696.7426,578.92
09/12/17828,998.9226,652.93
09/13/17828,980.6426,652.35
09/14/17830,076.4426,687.58
09/15/17824,441.5126,506.41
09/18/17817,260.6526,275.54
09/19/17820,337.8126,374.47
09/20/17809,185.2026,015.91
09/21/17806,562.5425,931.59
09/22/17811,209.8626,081.00
09/25/17824,927.9726,522.05
09/26/17816,651.3826,255.95
09/27/17817,662.9426,288.47
09/28/17818,456.0426,313.97
09/29/17819,000.4726,331.48
10/02/17811,524.7326,091.13
10/03/17810,548.5326,059.74
10/04/17805,312.2125,891.39
10/05/17797,224.8825,631.38
10/06/17807,956.4125,976.40
10/09/17813,924.9926,168.30
10/10/17810,700.5126,064.63
10/11/17809,566.4126,028.16
10/12/17807,915.8225,975.10
10/13/17813,399.4326,151.40
10/16/17801,781.1325,777.86
10/17/17798,926.4125,686.08
10/18/17800,672.8625,742.23
10/19/17806,304.5225,923.29
10/20/17804,911.9825,878.52

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite