Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
03/27/17833,971.7326,812.81
03/28/17833,331.9826,792.25
03/29/17829,782.3726,678.12
03/30/17824,500.9626,508.32
03/31/17824,498.5026,508.24
04/03/17824,999.2426,524.34
04/04/17829,494.1026,668.85
04/05/17825,594.7126,543.49
04/06/17821,978.4226,427.22
04/07/17823,293.6026,469.50
04/10/17818,934.8826,329.37
04/11/17834,492.8526,829.57
04/12/17839,828.7227,001.12
04/13/17837,488.1026,925.87
04/14/17834,747.8426,837.77
04/17/17829,264.0926,661.46
04/18/17836,324.7526,888.47
04/19/17829,877.9526,681.20
04/20/17832,739.0426,773.18
04/21/17839,161.1626,979.66
04/24/17835,642.1626,866.52
04/25/17828,638.2126,641.34
04/26/17843,818.0727,129.38
04/27/17838,627.2126,962.49
04/28/17846,205.4627,206.14
05/01/17836,717.4226,901.09
05/02/17839,401.5126,987.39
05/03/17828,477.8726,636.18
05/04/17823,177.6226,465.77
05/05/17824,305.4326,502.03
05/08/17832,438.0626,763.51
05/09/17828,652.8626,641.81
05/10/17820,446.0626,377.95
05/11/17823,411.1426,473.28
05/12/17825,761.4426,548.85
05/15/17822,670.8326,449.48
05/16/17824,473.8326,507.45
05/17/17840,040.9427,007.94
05/18/17838,519.0926,959.01
05/19/17839,613.5726,994.20
05/22/17845,398.5527,180.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite