Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
10/11/16836,148.1026,882.79
10/12/16836,247.7926,885.99
10/13/16844,317.9127,145.45
10/14/16838,576.8826,960.87
10/17/16841,634.5427,059.18
10/18/16845,432.3827,181.28
10/19/16844,397.1827,148.00
10/20/16842,603.9227,090.35
10/21/16845,343.9427,178.44
10/24/16844,092.8227,138.21
10/25/16832,510.0326,765.82
10/26/16828,430.8626,634.67
10/27/16825,544.2526,541.86
10/28/16836,508.3826,894.37
10/31/16829,105.9526,656.38
11/01/16841,028.0627,039.68
11/02/16843,284.5627,112.23
11/03/16848,923.6327,293.53
11/04/16855,530.5227,505.94
11/07/16837,798.3826,935.84
11/08/16826,156.1126,561.54
11/09/16829,889.4426,681.57
11/10/16830,945.7626,715.53
11/11/16813,126.9926,142.64
11/14/16819,106.3726,334.88
11/15/16825,309.7226,534.32
11/16/16826,581.3726,575.21
11/17/16823,117.6626,463.85
11/18/16820,360.3826,375.20
11/21/16818,684.3526,321.31
11/22/16821,099.9226,398.98
11/23/16804,366.3025,860.98
11/24/16802,106.9525,788.34
11/25/16803,908.4425,846.26
11/28/16806,338.8725,924.40
11/29/16799,399.0725,701.28
11/30/16793,205.1025,502.14
12/01/16789,524.6025,383.81
12/02/16788,767.4425,359.46
12/05/16778,819.7825,039.64
12/06/16772,635.2624,840.80
12/07/16770,499.2224,772.13
12/08/16766,787.9624,652.81

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite