Bullion Rates > Gold Price History in Chilean Pesos (CLP) for June 2016

Gold Price History in Chilean Pesos (CLP) for June 2016

 Gold Price/ozGold Price/gram
06/01/16838,748.7426,966.40
06/02/16834,244.2026,821.57
06/03/16850,652.8627,349.12
06/06/16846,852.4627,226.94
06/07/16845,222.0927,174.52
06/08/16853,086.4627,427.37
06/09/16862,189.4927,720.04
06/10/16861,313.5127,691.87
06/13/16879,765.6528,285.12
06/14/16883,917.7428,418.62
06/15/16879,430.9328,274.36
06/16/16880,353.9628,304.04
06/17/16890,912.2628,643.49
06/20/16875,966.7428,162.98
06/21/16854,074.3927,459.13
06/22/16851,225.1527,367.52
06/23/16846,063.8427,201.58
06/24/16907,427.6929,174.48
06/27/16903,315.6529,042.27
06/28/16894,699.7728,765.27
06/29/16895,626.2028,795.05
06/30/16875,352.1428,143.22

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite