Bullion Rates > Gold Price History in Chilean Pesos (CLP) for December 2015

Gold Price History in Chilean Pesos (CLP) for December 2015

 Gold Price/ozGold Price/gram
12/01/15755,342.0324,284.81
12/02/15741,767.2523,848.37
12/03/15722,426.3523,226.55
12/04/15762,249.4024,506.89
12/07/15751,388.8624,157.71
12/08/15758,066.3724,372.40
12/09/15756,349.0724,317.19
12/10/15755,247.1924,281.76
12/11/15761,644.3324,487.43
12/14/15754,676.6624,263.42
12/15/15759,004.7024,402.57
12/16/15757,347.0424,349.27
12/17/15741,425.7123,837.39
12/18/15745,096.1823,955.40
12/21/15748,303.6924,058.52
12/22/15741,974.9123,855.05
12/23/15746,086.3123,987.23
12/24/15751,646.9324,166.01
12/25/15749,180.6024,086.72
12/28/15751,346.5524,156.35
12/29/15757,817.2824,364.39
12/30/15753,773.9824,234.40
12/31/15754,295.3324,251.16

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite