Bullion Rates > Gold Price History in Chilean Pesos (CLP) for November 2015

Gold Price History in Chilean Pesos (CLP) for November 2015

 Gold Price/ozGold Price/gram
11/02/15783,837.9425,200.97
11/03/15769,592.0524,742.96
11/04/15766,687.7024,649.58
11/05/15766,644.6124,648.20
11/06/15760,135.1224,438.91
11/09/15765,758.8224,619.72
11/10/15768,991.7024,723.66
11/11/15757,163.8524,343.38
11/12/15754,992.3724,273.57
11/13/15765,198.7324,601.71
11/16/15769,629.6124,744.17
11/17/15765,377.5324,607.46
11/18/15762,030.6424,499.85
11/19/15769,937.6424,754.07
11/20/15767,278.4924,668.58
11/23/15761,570.6224,485.06
11/24/15764,898.0824,592.04
11/25/15764,442.6024,577.40
11/26/15764,506.2524,579.45
11/27/15754,338.9424,252.56
11/30/15756,797.0924,331.59

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite