Bullion Rates > Gold Price History in Japanese Yen (JPY) for February 2019

Gold Price History in Japanese Yen (JPY) for February 2019

  Gold Price/oz Gold Price/gram
02/01/19 144,291 4,639.05
02/04/19 144,267 4,638.29
02/05/19 144,573 4,648.14
02/06/19 143,728 4,620.95
02/07/19 143,827 4,624.13
02/08/19 144,211 4,636.48
02/11/19 144,375 4,641.77
02/12/19 144,829 4,656.37
02/13/19 145,067 4,664.00
02/14/19 145,031 4,662.86
02/15/19 146,003 4,694.09
02/18/19 146,704 4,716.66
02/19/19 148,145 4,762.98
02/20/19 148,474 4,773.54
02/21/19 146,787 4,719.32
02/22/19 146,965 4,725.04
02/25/19 147,414 4,739.46
02/26/19 146,960 4,724.87
02/27/19 146,474 4,709.26
02/28/19 146,372 4,705.96