Bullion Rates > Gold Price History in Japanese Yen (JPY) for May 2019

Gold Price History in Japanese Yen (JPY) for May 2019

  Gold Price/oz Gold Price/gram
05/01/19 142,341 4,576.37
05/02/19 141,693 4,555.53
05/03/19 142,094 4,568.44
05/06/19 142,151 4,570.26
05/07/19 141,683 4,555.21
05/08/19 140,998 4,533.19
05/09/19 141,001 4,533.29
05/10/19 141,359 4,544.81
05/13/19 142,063 4,567.44
05/14/19 142,290 4,574.73
05/15/19 141,938 4,563.41
05/16/19 141,306 4,543.10
05/17/19 140,621 4,521.07
05/20/19 140,638 4,521.61
05/21/19 140,939 4,531.30
05/22/19 140,453 4,515.65
05/23/19 140,697 4,523.50
05/24/19 140,457 4,515.80
05/27/19 140,819 4,527.42
05/28/19 139,973 4,500.25
05/29/19 140,231 4,508.54
05/30/19 141,070 4,535.50
05/31/19 141,353 4,544.61