Bullion Rates > Gold Price History in Japanese Yen (JPY) for September 2019

Gold Price History in Japanese Yen (JPY) for September 2019

 Gold Price/ozGold Price/gram
09/01/19161,1385,180.70
09/02/19162,4535,222.98
09/03/19163,9485,271.06
09/04/19165,1425,309.43
09/05/19162,4575,223.10
09/06/19161,0205,176.92
09/08/19160,9335,174.11
09/09/19160,7525,168.29
09/10/19159,7245,135.25
09/11/19161,3775,188.39
09/12/19162,0855,211.15
09/13/19160,9285,173.97
09/16/19161,9985,208.36
09/17/19162,3325,219.10
09/18/19161,9875,208.00
09/19/19161,9515,206.83
09/20/19163,1555,245.57
09/22/19163,3815,252.82
09/23/19163,6755,262.28
09/24/19164,0455,274.16
09/25/19162,0155,208.91
09/26/19162,2505,216.47
09/27/19161,5735,194.69
09/29/19161,7055,198.95
09/30/19159,1585,117.04

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite