Bullion Rates > Gold Price History in Japanese Yen (JPY) for September 2019

Gold Price History in Japanese Yen (JPY) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 162,308 5,218.34
09/02/19 162,067 5,210.57
09/03/19 163,995 5,272.57
09/04/19 164,974 5,304.04
09/05/19 162,589 5,227.34
09/06/19 161,041 5,177.58
09/08/19 161,040 5,177.55
09/09/19 160,708 5,166.87
09/10/19 160,024 5,144.91
09/11/19 161,266 5,184.83
09/12/19 162,056 5,210.22
09/13/19 160,896 5,172.94
09/16/19 161,999 5,208.39
09/17/19 162,239 5,216.12
09/18/19 161,701 5,198.80
09/19/19 162,068 5,210.62
09/20/19 163,120 5,244.44
09/22/19 163,040 5,241.84
09/23/19 163,646 5,261.35
09/24/19 164,158 5,277.81
09/25/19 162,260 5,216.78
09/26/19 162,340 5,219.34
09/27/19 161,629 5,196.48
09/29/19 161,527 5,193.22
09/30/19 159,248 5,119.95