Bullion Rates > Gold Price History in Japanese Yen (JPY) for November 2019

Gold Price History in Japanese Yen (JPY) for November 2019

 Gold Price/ozGold Price/gram
11/01/19163,7805,265.65
11/03/19163,8665,268.40
11/04/19163,9305,270.48
11/05/19161,9525,206.86
11/06/19162,4055,221.45
11/07/19160,5405,161.47
11/08/19159,3915,124.54
11/10/19159,3575,123.46
11/11/19158,7785,104.82
11/12/19158,7065,102.52
11/13/19159,1805,117.74
11/14/19159,4585,126.68
11/15/19159,6815,133.85
11/17/19159,6625,133.24
11/18/19159,8615,139.66
11/19/19159,8455,139.15
11/20/19159,5825,130.68
11/21/19159,0485,113.50
11/22/19158,8675,107.69
11/24/19158,9215,109.44
11/25/19158,4905,095.57
11/26/19159,3765,124.07
11/27/19159,2895,121.27
11/28/19159,4675,126.99
11/29/19160,3185,154.34

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite