Bullion Rates > Gold Price History in Japanese Yen (JPY) for January 2020

Gold Price History in Japanese Yen (JPY) for January 2020

 Gold Price/ozGold Price/gram
01/01/20164,9135,302.08
01/02/20165,9465,335.28
01/03/20167,7535,393.37
01/05/20167,3265,379.67
01/06/20169,6945,455.80
01/07/20170,6305,485.89
01/08/20169,7565,457.77
01/09/20169,9465,463.89
01/10/20171,0675,499.95
01/12/20171,0915,500.69
01/13/20170,2405,473.34
01/14/20170,0905,468.50
01/15/20171,0075,498.00
01/16/20171,0665,499.89
01/17/20171,5365,515.02
01/19/20171,5075,514.08
01/20/20171,9765,529.15
01/21/20171,1805,503.57
01/22/20171,2015,504.23
01/23/20171,1915,503.91
01/24/20171,6955,520.12
01/26/20171,1395,502.25
01/27/20172,2995,539.53
01/28/20171,2795,506.74
01/29/20171,9425,528.05
01/30/20171,4775,513.12
01/31/20172,1795,535.70

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite