Bullion Rates > Gold Price History in Japanese Yen (JPY) for July 2020

Gold Price History in Japanese Yen (JPY) for July 2020

  Gold Price/oz Gold Price/gram
07/01/20 189,886 6,104.99
07/02/20 190,896 6,137.43
07/03/20 190,855 6,136.12
07/05/20 191,026 6,141.61
07/06/20 191,736 6,164.45
07/07/20 193,039 6,206.35
07/08/20 194,079 6,239.77
07/09/20 193,466 6,220.06
07/10/20 192,371 6,184.88
07/12/20 192,491 6,188.73
07/13/20 193,388 6,217.55
07/14/20 194,075 6,239.65
07/15/20 193,831 6,231.82
07/16/20 192,948 6,203.41
07/17/20 193,681 6,226.99
07/20/20 194,889 6,265.82
07/21/20 196,894 6,330.28
07/22/20 200,442 6,444.37
07/23/20 201,476 6,477.62
07/24/20 201,842 6,489.36
07/26/20 202,853 6,521.87
07/27/20 206,917 6,652.54
07/28/20 205,596 6,610.07
07/29/20 206,581 6,641.75
07/30/20 204,882 6,587.11
07/31/20 209,106 6,722.91