Bullion Rates > Gold Price History in Japanese Yen (JPY) for March 2020

Gold Price History in Japanese Yen (JPY) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 170,417 5,479.04
03/02/20 172,796 5,555.53
03/03/20 176,216 5,665.48
03/04/20 176,270 5,667.20
03/05/20 177,958 5,721.48
03/06/20 176,409 5,671.70
03/08/20 176,656 5,679.62
03/09/20 171,795 5,523.34
03/10/20 173,578 5,580.65
03/11/20 171,801 5,523.53
03/12/20 165,060 5,306.80
03/13/20 165,063 5,306.91
03/15/20 165,943 5,335.19
03/16/20 160,089 5,146.98
03/17/20 165,137 5,309.27
03/18/20 162,413 5,221.68
03/19/20 163,795 5,266.13
03/20/20 166,318 5,347.25
03/22/20 164,719 5,295.83
03/23/20 173,648 5,582.92
03/24/20 181,621 5,839.26
03/25/20 178,577 5,741.39
03/26/20 177,481 5,706.16
03/27/20 175,198 5,632.75
03/29/20 174,873 5,622.29
03/30/20 174,728 5,617.64
03/31/20 169,756 5,457.79