Bullion Rates > Gold Price History in Japanese Yen (JPY) for August 2020

Gold Price History in Japanese Yen (JPY) for August 2020

  Gold Price/oz Gold Price/gram
08/02/20 209,837 6,746.42
08/03/20 209,480 6,734.95
08/04/20 214,416 6,893.63
08/05/20 214,894 6,909.00
08/06/20 218,481 7,024.32
08/07/20 215,588 6,931.30
08/09/20 214,601 6,899.57
08/10/20 214,997 6,912.30
08/11/20 203,334 6,537.33
08/12/20 205,379 6,603.10
08/13/20 209,415 6,732.86
08/14/20 207,236 6,662.78
08/16/20 206,457 6,637.75
08/17/20 210,290 6,760.97
08/18/20 211,020 6,784.44
08/19/20 204,486 6,574.39
08/20/20 206,257 6,631.33
08/21/20 205,291 6,600.25
08/23/20 204,885 6,587.20
08/24/20 204,593 6,577.82
08/25/20 205,323 6,601.30
08/26/20 206,843 6,650.15
08/27/20 205,647 6,611.70
08/28/20 206,996 6,655.09
08/30/20 208,293 6,696.78
08/31/20 208,583 6,706.10