Bullion Rates > Gold Price History in Japanese Yen (JPY) for February 2020

Gold Price History in Japanese Yen (JPY) for February 2020

 Gold Price/ozGold Price/gram
02/02/20172,1635,535.17
02/03/20171,3255,508.24
02/04/20169,9805,464.99
02/05/20170,9185,495.13
02/06/20172,3255,540.39
02/07/20172,3835,542.26
02/09/20172,3375,540.76
02/10/20172,5315,547.01
02/11/20172,1285,534.06
02/12/20172,3715,541.84
02/13/20173,0805,564.67
02/14/20173,9105,591.33
02/16/20173,8995,590.99
02/17/20173,7525,586.24
02/18/20175,9345,656.41
02/19/20179,2785,763.91
02/20/20181,4885,834.98
02/21/20183,4325,897.49
02/23/20183,2495,891.60
02/24/20183,5955,902.72
02/25/20180,2345,794.66
02/26/20181,1705,824.75
02/27/20180,1485,791.89
02/28/20171,2785,506.73

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite