Bullion Rates > Gold Price History in Japanese Yen (JPY) for December 2019

Gold Price History in Japanese Yen (JPY) for December 2019

 Gold Price/ozGold Price/gram
12/01/19160,3225,154.47
12/02/19159,4635,126.85
12/03/19160,5365,161.34
12/04/19160,5085,160.45
12/05/19160,5075,160.44
12/06/19158,4965,095.76
12/08/19158,5355,097.02
12/09/19158,7305,103.28
12/10/19159,3275,122.49
12/11/19160,0945,147.13
12/12/19160,8655,171.93
12/13/19161,3785,188.42
12/15/19161,3895,188.79
12/16/19161,7635,200.81
12/17/19161,6515,197.19
12/18/19161,6945,198.57
12/19/19161,7475,200.30
12/20/19161,7905,201.66
12/22/19161,7815,201.39
12/23/19162,4905,224.17
12/24/19163,9255,270.31
12/25/19164,5195,289.40
12/26/19165,7345,328.48
12/27/19165,4835,320.41
12/29/19165,4315,318.74
12/30/19164,9905,304.54
12/31/19164,8795,300.97

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite