Bullion Rates > Gold Price History in Japanese Yen (JPY) for August 2019

Gold Price History in Japanese Yen (JPY) for August 2019

 Gold Price/ozGold Price/gram
08/01/19155,0604,985.30
08/02/19153,6494,939.95
08/04/19153,5914,938.08
08/05/19154,9144,980.60
08/06/19156,9345,045.54
08/07/19159,4975,127.93
08/08/19158,8755,107.95
08/09/19158,1575,084.87
08/11/19158,0835,082.49
08/12/19159,0285,112.87
08/13/19160,2595,152.44
08/14/19160,4045,157.10
08/15/19161,6905,198.46
08/16/19160,9445,174.46
08/18/19160,8675,171.99
08/19/19159,4795,127.37
08/20/19160,2055,150.72
08/21/19160,1705,149.60
08/22/19159,4465,126.30
08/23/19160,8825,172.47
08/25/19160,1285,148.25
08/26/19162,0745,210.82
08/27/19163,1655,245.87
08/28/19163,3895,253.07
08/29/19162,6915,230.64
08/30/19161,5565,194.14

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite