Bullion Rates > Gold Price History in Japanese Yen (JPY) for April 2019

Gold Price History in Japanese Yen (JPY) for April 2019

  Gold Price/oz Gold Price/gram
04/01/19 143,488 4,613.24
04/02/19 143,797 4,623.17
04/03/19 143,923 4,627.23
04/04/19 144,284 4,638.83
04/05/19 144,291 4,639.05
04/08/19 144,671 4,651.29
04/09/19 144,889 4,658.29
04/10/19 145,190 4,667.97
04/11/19 144,284 4,638.85
04/12/19 144,569 4,648.00
04/15/19 144,249 4,637.71
04/16/19 142,982 4,596.96
04/17/19 142,765 4,590.01
04/18/19 142,869 4,593.34
04/19/19 142,773 4,590.27
04/22/19 142,686 4,587.47
04/23/19 142,258 4,573.71
04/24/19 142,939 4,595.59
04/25/19 142,634 4,585.78
04/26/19 143,528 4,614.53
04/29/19 143,016 4,598.09
04/30/19 142,949 4,595.91