Bullion Rates > Gold Price History in Japanese Yen (JPY) for October 2019

Gold Price History in Japanese Yen (JPY) for October 2019

 Gold Price/ozGold Price/gram
10/01/19159,4125,125.20
10/02/19160,7475,168.13
10/03/19160,8715,172.11
10/04/19160,8655,171.93
10/06/19160,5595,162.10
10/07/19160,1525,149.00
10/08/19161,1905,182.39
10/09/19161,7815,201.37
10/10/19161,0985,179.43
10/11/19161,4665,191.25
10/13/19161,3995,189.09
10/14/19161,8295,202.93
10/15/19161,1995,182.66
10/16/19161,9595,207.11
10/17/19162,0565,210.22
10/18/19161,5695,194.57
10/21/19161,1585,181.36
10/22/19161,3835,188.58
10/23/19162,1345,212.73
10/24/19163,3135,250.63
10/25/19163,4925,256.37
10/28/19162,6705,229.98
10/29/19161,9925,208.15
10/30/19162,8725,236.46
10/31/19163,4135,253.86

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite