Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for September 2019

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 2,708.80 87.090
09/02/19 2,721.24 87.490
09/03/19 2,770.27 89.066
09/04/19 2,754.12 88.547
09/05/19 2,686.49 86.373
09/06/19 2,672.25 85.915
09/08/19 2,645.45 85.053
09/09/19 2,650.80 85.225
09/10/19 2,635.84 84.744
09/11/19 2,652.18 85.270
09/12/19 2,657.52 85.441
09/13/19 2,624.18 84.369
09/16/19 2,653.14 85.301
09/17/19 2,662.89 85.614
09/18/19 2,641.31 84.920
09/19/19 2,651.23 85.239
09/20/19 2,686.67 86.378
09/22/19 2,682.72 86.251
09/23/19 2,709.63 87.117
09/24/19 2,726.14 87.647
09/25/19 2,680.72 86.187
09/26/19 2,695.04 86.647
09/27/19 2,676.70 86.058
09/29/19 2,674.79 85.997
09/30/19 2,644.41 85.020
   2019   
December 2019 Gold in BAM
November 2019 Gold in BAM
October 2019 Gold in BAM
September 2019 Gold in BAM
August 2019 Gold in BAM
July 2019 Gold in BAM
June 2019 Gold in BAM
May 2019 Gold in BAM
April 2019 Gold in BAM
March 2019 Gold in BAM
February 2019 Gold in BAM
January 2019 Gold in BAM
Current Gold Prices in BAM
30 Day Gold Chart in BAM
60 Day Gold Chart in BAM
90 Day Gold Chart in BAM
1 Year Gold Chart in BAM
2 Year Gold Chart in BAM
5 Year Gold Chart in BAM
Historical Gold Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024