Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for December 2019

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for December 2019

 Gold Price/ozGold Price/gram
12/02/192,582.3483.024
12/03/192,607.5683.835
12/04/192,602.9983.688
12/05/192,599.4983.576
12/06/192,581.3882.993
12/09/192,583.6883.067
12/10/192,582.1083.017
12/11/192,590.9283.300
12/12/192,570.1782.633
12/13/192,596.0983.466
12/16/192,590.9683.301
12/17/192,588.5083.222
12/18/192,596.2983.473
12/19/192,600.1083.595
12/20/192,610.2383.921
12/23/192,619.9784.234
12/24/192,645.3285.049
12/25/192,652.0885.266
12/26/192,663.5585.635
12/27/192,643.9485.005
12/30/192,646.1385.075
12/31/192,644.5685.025

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite