Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for May 2019

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for May 2019

 Gold Price/ozGold Price/gram
05/01/192,230.3171.706
05/02/192,224.3771.515
05/03/192,230.6471.717
05/06/192,236.2371.896
05/07/192,253.0072.436
05/08/192,238.6771.975
05/09/192,240.2172.024
05/10/192,239.1871.991
05/13/192,264.7572.813
05/14/192,264.2072.796
05/15/192,263.9972.789
05/16/192,252.4072.416
05/17/192,238.7771.978
05/20/192,237.8371.948
05/21/192,234.5871.843
05/22/192,234.6971.847
05/23/192,245.4172.192
05/24/192,243.1472.119
05/27/192,245.9872.210
05/28/192,242.0672.084
05/29/192,248.5272.292
05/30/192,264.7272.812
05/31/192,286.1873.502

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite