Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for May 2019

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for May 2019

  Gold Price/oz Gold Price/gram
05/01/19 2,227.07 71.602
05/02/19 2,218.01 71.311
05/03/19 2,242.71 72.105
05/06/19 2,240.63 72.038
05/07/19 2,244.10 72.149
05/08/19 2,237.13 71.925
05/09/19 2,243.93 72.144
05/10/19 2,241.47 72.065
05/13/19 2,265.67 72.843
05/14/19 2,258.02 72.597
05/15/19 2,265.27 72.830
05/16/19 2,244.08 72.149
05/17/19 2,236.09 71.892
05/20/19 2,239.80 72.011
05/21/19 2,236.93 71.919
05/22/19 2,234.65 71.846
05/23/19 2,255.68 72.522
05/24/19 2,246.94 72.241
05/27/19 2,246.96 72.241
05/28/19 2,237.26 71.930
05/29/19 2,245.10 72.182
05/30/19 2,265.16 72.826
05/31/19 2,291.48 73.673
   2019   
December 2019 Gold in BAM
November 2019 Gold in BAM
October 2019 Gold in BAM
September 2019 Gold in BAM
August 2019 Gold in BAM
July 2019 Gold in BAM
June 2019 Gold in BAM
May 2019 Gold in BAM
April 2019 Gold in BAM
March 2019 Gold in BAM
February 2019 Gold in BAM
January 2019 Gold in BAM
Current Gold Prices in BAM
30 Day Gold Chart in BAM
60 Day Gold Chart in BAM
90 Day Gold Chart in BAM
1 Year Gold Chart in BAM
2 Year Gold Chart in BAM
5 Year Gold Chart in BAM
Historical Gold Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024